UBVLXUndiscovered Managers Behavioral Value Fund Clas05/22/2025
LAST:

 79.16		CHANGE:
 0.40		OPEN:
79.16		HIGH:
79.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
78.76		LOW:
79.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2579.1679.1679.1679.1600
05/21/2578.7678.7678.7678.7600
05/20/2581.3081.3081.3081.3000
05/19/2581.6981.6981.6981.6900
05/16/2582.0882.0882.0882.0800
05/15/2581.5081.5081.5081.5000
05/14/2581.0481.0481.0481.0400
05/13/2581.8281.8281.8281.8200
05/12/2581.7181.7181.7181.7100
05/09/2578.7778.7778.7778.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24