UBVLXUndiscovered Managers Behavioral Value Fund Clas07/07/2025
LAST:

 84.28		CHANGE:
 2.39		OPEN:
84.28		HIGH:
84.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.92		PREV:
81.89		LOW:
84.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.2884.2884.2884.2800
07/03/2585.4985.4985.4985.4900
07/02/2585.0085.0085.0085.0000
07/01/2583.9383.9383.9383.9300
06/30/2581.8981.8981.8981.8900
06/27/2581.9181.9181.9181.9100
06/26/2581.9281.9281.9281.9200
06/25/2580.6480.6480.6480.6400
06/24/2581.4381.4381.4381.4300
06/23/2580.6980.6980.6980.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09