UBVCXUndiscovered Managers Behavioral Value C07/07/2025
LAST:

 74.59		CHANGE:
 2.11		OPEN:
74.59		HIGH:
74.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.91		PREV:
72.48		LOW:
74.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.5974.5974.5974.5900
07/03/2575.6675.6675.6675.6600
07/02/2575.2475.2475.2475.2400
07/01/2574.2974.2974.2974.2900
06/30/2572.4872.4872.4872.4800
06/27/2572.5072.5072.5072.5000
06/26/2572.5272.5272.5272.5200
06/25/2571.3971.3971.3971.3900
06/24/2572.0872.0872.0872.0800
06/23/2571.4371.4371.4371.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.02 - 84.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31