UBPSXUltralatin America Profund - Service Cl07/03/2025
LAST:

 15.89
CHANGE:
 0.58
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.65
PREV:
15.89
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.3115.3115.3115.3100
07/03/2515.8915.8915.8915.8900
07/02/2515.7115.7115.7115.7100
07/01/2515.2315.2315.2315.2300
06/30/2515.1015.1015.1015.1000
06/27/2514.6714.6714.6714.6700
06/26/2514.6014.6014.6014.6000
06/25/2514.1514.1514.1514.1500
06/24/2514.5714.5714.5714.5700
06/23/2514.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09