USMF, UAPIX End of Day and Historical Stock Data [Ultra Small-Cap Profund Investor]

01 Sep 2026

LAST: 98.99	CHANGE: 2.45	OPEN: 98.99	HIGH: 98.99	ASK: 0.00	VOLUME: 0
LAST: 98.99	CHG(%): 2.42	PREV: 101.44	LOW: 98.99	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	98.99	98.99	98.99	98.99
31 Aug 26	101.44	101.44	101.44	101.44
28 Aug 26	102.61	102.61	102.61	102.61
27 Aug 26	105.54	105.54	105.54	105.54
26 Aug 26	104.95	104.95	104.95	104.95
25 Aug 26	105.24	105.24	105.24	105.24
24 Aug 26	104.26	104.26	104.26	104.26
21 Aug 26	105.85	105.85	105.85	105.85
20 Aug 26	104.13	104.13	104.13	104.13
19 Aug 26	107.00	107.00	107.00	107.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.99