UAPIXUltra Small-Cap Profund Investor07/07/2025
LAST:

 62.18		CHANGE:
 2.08		OPEN:
62.18		HIGH:
62.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.46		PREV:
60.10		LOW:
62.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.1862.1862.1862.1800
07/03/2564.2064.2064.2064.2000
07/02/2562.9662.9662.9662.9600
07/01/2561.3461.3461.3461.3400
06/30/2560.1060.1060.1060.1000
06/27/2559.9459.9459.9459.9400
06/26/2559.9259.9259.9259.9200
06/25/2557.9957.9957.9957.9900
06/24/2559.3859.3859.3859.3800
06/23/2557.8657.8657.8657.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.47 - 81.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09