UAPIXUltra Small-Cap Profund Investor05/22/2025
LAST:

 53.51		CHANGE:
 0.06		OPEN:
53.51		HIGH:
53.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
53.57		LOW:
53.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2553.5153.5153.5153.5100
05/21/2553.5753.5753.5753.5700
05/20/2556.7756.7756.7756.7700
05/19/2556.7156.7156.7156.7100
05/16/2557.2157.2157.2157.2100
05/15/2556.2356.2356.2356.2300
05/14/2555.6155.6155.6155.6100
05/13/2556.6256.6256.6256.6200
05/12/2556.1156.1156.1156.1100
05/09/2552.5252.5252.5252.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.47 - 81.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24