TWMTXTransamerica US Growth Class T05/22/2025
LAST:

 120.5		CHANGE:
 0.20		OPEN:
120.5		HIGH:
120.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
120.3		LOW:
120.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25120.5120.5120.5120.500
05/21/25120.3120.3120.3120.300
05/20/25122.1122.1122.1122.100
05/19/25122.7122.7122.7122.700
05/16/25122.7122.7122.7122.700
05/15/25122.1122.1122.1122.100
05/14/25122.1122.1122.1122.100
05/13/25121.3121.3121.3121.300
05/12/25119.6119.6119.6119.600
05/09/25115.1115.1115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 133.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24