TWMTXTransamerica US Growth Class T07/07/2025
LAST:

 130.5		CHANGE:
 0.97		OPEN:
130.5		HIGH:
130.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
131.5		LOW:
130.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25130.5130.5130.5130.500
07/03/25131.5131.5131.5131.500
07/02/25129.9129.9129.9129.900
07/01/25129.0129.0129.0129.000
06/30/25130.4130.4130.4130.400
06/27/25129.5129.5129.5129.500
06/26/25128.8128.8128.8128.800
06/25/25127.7127.7127.7127.700
06/24/25127.3127.3127.3127.300
06/23/25125.5125.5125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 133.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09