USMF, TRZEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund Z Class]

16 Mar 2026

LAST: 7.700	CHANGE: 0.15	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.99	PREV: 7.550	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.700	7.700	7.700	7.700
13 Mar 26	7.550	7.550	7.550	7.550
12 Mar 26	7.630	7.630	7.630	7.630
11 Mar 26	7.840	7.840	7.840	7.840
10 Mar 26	7.770	7.770	7.770	7.770
09 Mar 26	7.560	7.560	7.560	7.560
06 Mar 26	7.520	7.520	7.520	7.520
05 Mar 26	7.770	7.770	7.770	7.770
04 Mar 26	7.800	7.800	7.800	7.800
03 Mar 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700