USMF, TRZEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund Z Class]

15 Jan 2026

LAST: 7.960	CHANGE: 0.02	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.25	PREV: 7.940	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	7.960	7.960	7.960	7.960
14 Jan 26	7.940	7.940	7.940	7.940
13 Jan 26	7.940	7.940	7.940	7.940
12 Jan 26	7.950	7.950	7.950	7.950
09 Jan 26	7.800	7.800	7.800	7.800
08 Jan 26	7.830	7.830	7.830	7.830
07 Jan 26	7.760	7.760	7.760	7.760
06 Jan 26	7.790	7.790	7.790	7.790
05 Jan 26	7.610	7.610	7.610	7.610
02 Jan 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960