USMF, TRAZX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund Z]

03 Mar 2026

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.200	9.200	9.200	9.200
02 Mar 26	9.200	9.200	9.200	9.200
27 Feb 26	9.220	9.220	9.220	9.220
26 Feb 26	9.240	9.240	9.240	9.240
25 Feb 26	9.230	9.230	9.230	9.230
24 Feb 26	9.240	9.240	9.240	9.240
23 Feb 26	9.270	9.270	9.270	9.270
20 Feb 26	9.290	9.290	9.290	9.290
19 Feb 26	9.300	9.300	9.300	9.300
18 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200