EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRASX: T. Rowe Price Asia Opportunities Fund - I Class

26 Jun 2025
LAST:

17.12

CHANGE:
 0.11		OPEN:
17.12		HIGH:
17.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
17.01		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.8317.8317.8317.830
28 Aug 2517.9117.9117.9117.910
27 Aug 2517.8117.8117.8117.810
26 Aug 2517.9417.9417.9417.940
25 Aug 2518.0018.0018.0018.000
22 Aug 2517.9617.9617.9617.960
21 Aug 2517.7417.7417.7417.740
20 Aug 2517.7117.7117.7117.710
19 Aug 2517.7417.7417.7417.740
18 Aug 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download