EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMCVX: Thrivent Mid Cap Value Fund

26 Jun 2025
LAST:

16.91

CHANGE:
 0.21		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
16.70		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8417.8417.8417.840
27 Aug 2517.8617.8617.8617.860
26 Aug 2517.7917.7917.7917.790
25 Aug 2517.7717.7717.7717.770
22 Aug 2517.8817.8817.8817.880
21 Aug 2517.4317.4317.4317.430
20 Aug 2517.4717.4717.4717.470
19 Aug 2517.5017.5017.5017.500
18 Aug 2517.4417.4417.4417.440
15 Aug 2517.4617.4617.4617.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download