EODData

USMF, TMCVX: Thrivent Mid Cap Value Fund

13 Nov 2025
LAST:

14.49

CHANGE:
 0.22
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.50
PREV:
14.71
LOW:
14.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.4914.4914.4914.490
12 Nov 2514.7114.7114.7114.710
11 Nov 2514.6614.6614.6614.660
10 Nov 2514.6214.6214.6214.620
07 Nov 2514.5514.5514.5514.550
06 Nov 2517.9917.9917.9917.990
05 Nov 2518.0118.0118.0118.010
04 Nov 2517.9117.9117.9117.910
03 Nov 2518.0718.0718.0718.070
31 Oct 2518.0718.0718.0718.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.610.8%
MA10:16.3112.5%
MA20:17.2419.0%
MA50:17.6822.0%
MA100:17.5321.0%
MA200:16.9917.2%
RSI14:7.66 
WPR14:-100.00 
MTM14:-3.91
ROC14:-0.21 
ATR:0.33 
Week High:17.9924.2%
Week Low:14.490.0%
Month High:18.4027.0%
Month Low:14.4917.2%
Year High:19.5434.9%
Year Low:14.331.1%
Volatility:7.73