TIPPXBluerock Total Income + Real Estate Fund Class C07/07/2025
LAST:

 23.23		CHANGE:
 0.02		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
23.25		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.2323.2323.2323.2300
07/03/2523.2423.2423.2423.2400
07/02/2523.2323.2323.2323.2300
07/01/2523.2323.2323.2323.2300
06/30/2523.2523.2523.2523.2500
06/27/2523.2623.2623.2623.2600
06/26/2523.2623.2623.2623.2600
06/25/2523.2723.2723.2723.2700
06/24/2523.3123.3123.3123.3100
06/23/2523.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.23 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31