EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGGFX: Tcw Global Bond Fund Class N

08 Jan 2026
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.490		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.4808.4808.4808.4800
07 Jan 268.4908.4908.4908.4900
06 Jan 268.4808.4808.4808.4800
05 Jan 268.4808.4808.4808.4800
02 Jan 268.4808.4808.4808.4800
31 Dec 258.4908.4908.4908.4900
30 Dec 258.5008.5008.5008.5000
29 Dec 258.5008.5008.5008.5000
26 Dec 258.6208.6208.6208.6200
24 Dec 258.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.0%
MA10:8.510.4%
MA20:8.550.8%
MA50:8.571.1%
MA100:8.601.4%
MA200:8.540.6%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.490.1%
Week Low:8.480.0%
Month High:8.621.7%
Month Low:8.480.6%
Year High:8.712.7%
Year Low:7.877.8%
Volatility:0.77