EODData

USMF, TGGBX: Tcw Global Bond Fund Class I

04 Jun 2026
LAST:

8.380

CHANGE:
 0.01
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.370
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.3808.3808.3808.3800
03 Jun 268.3708.3708.3708.3700
02 Jun 268.4008.4008.4008.4000
01 Jun 268.3908.3908.3908.3900
29 May 268.4208.4208.4208.4200
28 May 268.4208.4208.4208.4200
27 May 268.4008.4008.4008.4000
26 May 268.3908.3908.3908.3900
22 May 268.3508.3508.3508.3500
21 May 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.390.1%
MA20:8.380.0%
MA50:8.400.3%
MA100:8.461.0%
MA200:8.531.8%
STO9:42.86
STO14:71.43
RSI14:48.57
WPR14:-28.57
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:8.420.5%
Week Low:8.370.1%
Month High:8.471.1%
Month Low:8.281.8%
Year High:8.724.1%
Year Low:8.281.2%
Volatility:2.23