TETIXRBC Enterprise Fund Class I07/07/2025
LAST:

 14.64		CHANGE:
 0.31		OPEN:
14.64		HIGH:
14.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
14.33		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.6414.6414.6414.6400
07/02/2514.6914.6914.6914.6900
07/01/2514.5414.5414.5414.5400
06/30/2514.3314.3314.3314.3300
06/27/2514.3814.3814.3814.3800
06/26/2514.3514.3514.3514.3500
06/25/2514.1414.1414.1414.1400
06/24/2514.2914.2914.2914.2900
06/23/2514.1114.1114.1114.1100
06/20/2513.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 19.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09