USMF, TDGWX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

03 Sep 2026

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.280	9.280	9.280	9.280
02 Sep 26	9.320	9.320	9.320	9.320
01 Sep 26	9.320	9.320	9.320	9.320
31 Aug 26	9.390	9.390	9.390	9.390
28 Aug 26	9.400	9.400	9.400	9.400
27 Aug 26	9.420	9.420	9.420	9.420
26 Aug 26	9.410	9.410	9.410	9.410
25 Aug 26	9.390	9.390	9.390	9.390
24 Aug 26	9.330	9.330	9.330	9.330
21 Aug 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280