EODData

MEMBERSHIP REGISTER LOG IN

USMF, TDGHX: TD Global Income Fund - Advisor Series Lsc [4479

04 Sep 2026
LAST:

7.990

CHANGE:
 0.01		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.980		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.9907.9907.9907.9900
03 Sep 267.9807.9807.9807.9800
02 Sep 267.9907.9907.9907.9900
01 Sep 268.0008.0008.0008.0000
31 Aug 268.0308.0308.0308.0300
28 Aug 268.0408.0408.0408.0400
27 Aug 268.0508.0508.0508.0500
26 Aug 268.0508.0508.0508.0500
25 Aug 268.0308.0308.0308.0300
24 Aug 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.1%
MA10:8.020.3%
MA20:8.020.4%
MA50:8.050.8%
MA100:8.081.2%
STO9:14.29 
STO14:14.29 
RSI14:38.89 
WPR14:-85.71 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.040.6%
Week Low:7.980.1%
Month High:8.050.8%
Month Low:7.98
Volatility:2.45