USMF, TDDFX End of Day and Historical Stock Data [TD Managed Income & Moderate Growth Portfolio T5]

04 Mar 2026

LAST: 9.760	CHANGE: 0.08	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.81	PREV: 9.840	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.760	9.760	9.760	9.760
03 Mar 26	9.840	9.840	9.840	9.840
02 Mar 26	9.860	9.860	9.860	9.860
27 Feb 26	9.920	9.920	9.920	9.920
26 Feb 26	9.910	9.910	9.910	9.910
25 Feb 26	9.880	9.880	9.880	9.880
24 Feb 26	9.860	9.860	9.860	9.860
23 Feb 26	9.880	9.880	9.880	9.880
20 Feb 26	9.850	9.850	9.850	9.850
19 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760