USMF, TDDDX End of Day and Historical Stock Data [TD Managed Income Portfolio T5 Series Lsc [7370A]

04 Jun 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.290	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.280	9.280	9.280	9.280
03 Jun 26	9.290	9.290	9.290	9.290
02 Jun 26	9.270	9.270	9.270	9.270
01 Jun 26	9.270	9.270	9.270	9.270
29 May 26	9.290	9.290	9.290	9.290
28 May 26	9.280	9.280	9.280	9.280
27 May 26	9.290	9.290	9.290	9.290
26 May 26	9.280	9.280	9.280	9.280
22 May 26	9.220	9.220	9.220	9.220
21 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280