USMF, SZIIX End of Day and Historical Stock Data [Dws Total Return Bond Fund

03 Nov 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.910	8.910	8.910	8.910
02 Nov 26	8.930	8.930	8.930	8.930
30 Oct 26	8.920	8.920	8.920	8.920
29 Oct 26	8.900	8.900	8.900	8.900
28 Oct 26	8.870	8.870	8.870	8.870
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.880	8.880	8.880	8.880
23 Oct 26	8.860	8.860	8.860	8.860
22 Oct 26	8.920	8.920	8.920	8.920
21 Oct 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910