USMF, SZIIX End of Day and Historical Stock Data [Dws Total Return Bond Fund

15 Sep 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.940	8.940	8.940	8.940
14 Sep 26	8.950	8.950	8.950	8.950
11 Sep 26	8.950	8.950	8.950	8.950
10 Sep 26	8.960	8.960	8.960	8.960
09 Sep 26	9.030	9.030	9.030	9.030
08 Sep 26	9.050	9.050	9.050	9.050
04 Sep 26	9.060	9.060	9.060	9.060
03 Sep 26	9.060	9.060	9.060	9.060
02 Sep 26	9.040	9.040	9.040	9.040
01 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940