EODData

MEMBERSHIP REGISTER LOG IN

USMF, SZICX: Dws Total Return Bond Fund - Class C

26 Jun 2025
LAST:

9.370

CHANGE:
 0.03		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.340		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.3909.3909.3909.3900
20 Aug 259.4109.4109.4109.4100
19 Aug 259.4009.4009.4009.4000
18 Aug 259.3909.3909.3909.3900
15 Aug 259.4009.4009.4009.4000
14 Aug 259.4109.4109.4109.4100
13 Aug 259.4409.4409.4409.4400
12 Aug 259.4009.4009.4009.4000
11 Aug 259.4009.4009.4009.4000
08 Aug 259.4009.4009.4009.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.