USMF, SZIAX End of Day and Historical Stock Data [Dws Total Return Bond Fund

21 Apr 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.380	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.350	9.350	9.350	9.350
20 Apr 26	9.380	9.380	9.380	9.380
17 Apr 26	9.390	9.390	9.390	9.390
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.360	9.360	9.360	9.360
14 Apr 26	9.370	9.370	9.370	9.370
13 Apr 26	9.340	9.340	9.340	9.340
10 Apr 26	9.330	9.330	9.330	9.330
09 Apr 26	9.340	9.340	9.340	9.340
08 Apr 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350