USMF, SZEAX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

26 Jun 2025

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.380	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.610	7.610	7.610	7.610
20 Aug 25	7.620	7.620	7.620	7.620
19 Aug 25	7.630	7.630	7.630	7.630
18 Aug 25	7.620	7.620	7.620	7.620
15 Aug 25	7.620	7.620	7.620	7.620
14 Aug 25	7.630	7.630	7.630	7.630
13 Aug 25	7.630	7.630	7.630	7.630
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.590	7.590	7.590	7.590
08 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400