SZCCXDws Small Cap Core Fund - Class C06/23/2025
LAST:

 38.43		CHANGE:
 0.50		OPEN:
38.43		HIGH:
38.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
37.93		LOW:
38.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2538.4338.4338.4338.4300
06/20/2537.9337.9337.9337.9300
06/19/2538.0638.0638.0638.0600
06/18/2538.0638.0638.0638.0600
06/17/2537.9837.9837.9837.9800
06/16/2538.1938.1938.1938.1900
06/13/2537.7637.7637.7637.7600
06/12/2538.1638.1638.1638.1600
06/11/2538.3838.3838.3838.3800
06/10/2538.4038.4038.4038.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.54 - 41.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06