SZCAXDws Small Cap Core Fund - Class A06/23/2025
LAST:

 48.91		CHANGE:
 0.63		OPEN:
48.91		HIGH:
48.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
48.28		LOW:
48.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2548.9148.9148.9148.9100
06/20/2548.2848.2848.2848.2800
06/19/2548.4448.4448.4448.4400
06/18/2548.4448.4448.4448.4400
06/17/2548.3348.3348.3348.3300
06/16/2548.6048.6048.6048.6000
06/13/2548.0548.0548.0548.0500
06/12/2548.5648.5648.5648.5600
06/11/2548.8348.8348.8348.8300
06/10/2548.8648.8648.8648.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.62 - 52.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06