SXPRXDws S&P 500 Index Fund - Class R606/23/2025
LAST:

 49.24		CHANGE:
 0.34		OPEN:
49.24		HIGH:
49.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
48.90		LOW:
49.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2549.2449.2449.2449.2400
06/20/2548.9048.9048.9048.9000
06/19/2549.0149.0149.0149.0100
06/18/2549.0149.0149.0149.0100
06/17/2549.0249.0249.0249.0200
06/16/2549.4349.4349.4349.4300
06/13/2548.9748.9748.9748.9700
06/12/2549.5249.5249.5249.5200
06/11/2549.3349.3349.3349.3300
06/10/2549.4649.4649.4649.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.73 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06