SXPCXDws S&P 500 Index Fund - Class C06/23/2025
LAST:

 48.97		CHANGE:
 0.45		OPEN:
48.97		HIGH:
48.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
48.52		LOW:
48.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2548.9748.9748.9748.9700
06/20/2548.5248.5248.5248.5200
06/19/2548.6348.6348.6348.6300
06/18/2548.6348.6348.6348.6300
06/17/2548.6448.6448.6448.6400
06/16/2549.0549.0549.0549.0500
06/13/2548.5948.5948.5948.5900
06/12/2549.1449.1449.1449.1400
06/11/2548.9648.9648.9648.9600
06/10/2549.0949.0949.0949.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 51.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06