EODData

USMF, SXPAX: Dws S&P 500 Index Fund - Class A

13 Oct 2025
LAST:

54.23

CHANGE:
 0.83
OPEN:
54.23
HIGH:
54.23
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
53.40
LOW:
54.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2554.2354.2354.2354.230
10 Oct 2553.4053.4053.4053.400
07 Oct 2554.7154.7154.7154.710
06 Oct 2554.9254.9254.9254.920
03 Oct 2554.7254.7254.7254.720
02 Oct 2554.7254.7254.7254.720
01 Oct 2554.6854.6854.6854.680
30 Sep 2554.4954.4954.4954.490
29 Sep 2554.2754.2754.2754.270
26 Sep 2554.1354.1354.1354.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:54.400.3%
MA10:54.430.4%
MA20:54.260.0%
MA50:53.172.0%
MA100:51.525.3%
MA200:49.379.9%
STO9:54.61
STO14:54.61
RSI14:48.12
WPR14:-45.39
MTM14:-0.41
ROC14:-0.01 
ATR:0.32 
Week High:54.921.3%
Week Low:53.401.6%
Month High:54.921.3%
Month Low:53.409.9%
Year High:54.921.3%
Year Low:40.6233.5%
Volatility:5.53