EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWYLX:

20 Aug 2025
LAST:

14.07

CHANGE:
 0.00		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.07		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.0714.0714.0714.070
19 Aug 2514.0714.0714.0714.070
18 Aug 2514.0714.0714.0714.070
15 Aug 2514.0914.0914.0914.090
14 Aug 2514.1014.1014.1014.100
13 Aug 2514.1314.1314.1314.130
12 Aug 2514.0714.0714.0714.070
11 Aug 2514.0114.0114.0114.010
08 Aug 2514.0214.0214.0214.020
07 Aug 2514.0014.0014.0014.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.51 - 14.13

TECHNICALS

MA5:14.08
MA20:14.01
MA50:13.86
MA200:13.52
STO9:53.66
RSI14:74.29
WPR14:-25.00
MTM14:0.18
ROC14:0.01
Week High:14.13
Week Low:14.07
Month High:14.13
Month Low:13.89
Volatility:3.48