SWYJXSchwab Target 2055 Index Fund Institutional Shar06/23/2025
LAST:

 20.08		CHANGE:
 0.17		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
19.91		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2520.0820.0820.0820.0800
06/20/2519.9119.9119.9119.9100
06/19/2519.9819.9819.9819.9800
06/18/2519.9819.9819.9819.9800
06/17/2520.1420.1420.1420.1400
06/16/2520.1420.1420.1420.1400
06/13/2519.9919.9919.9919.9900
06/12/2520.2320.2320.2320.2300
06/11/2520.1520.1520.1520.1500
06/10/2520.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.79 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06