EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWYEX:

26 Aug 2025
LAST:

17.30

CHANGE:
 0.05		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.25		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.3017.3017.3017.300
25 Aug 2517.2517.2517.2517.250
22 Aug 2517.3317.3317.3317.330
21 Aug 2517.1317.1317.1317.130
20 Aug 2517.1817.1817.1817.180
19 Aug 2517.1817.1817.1817.180
18 Aug 2517.2117.2117.2117.210
15 Aug 2517.2217.2217.2217.220
14 Aug 2517.2317.2317.2317.230
13 Aug 2517.2717.2717.2717.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.24
MA10:17.23
MA20:17.13
MA50:16.94
MA100:16.45
MA200:16.29
STO9:85.00
STO14:88.46
RSI14:67.12
WPR14:-11.54
MTM14:0.23
ROC14:0.01
ATR:0.05
Week High:17.33
Week Low:17.13
Month High:17.33
Month Low:16.86
Year High:17.33
Year Low:14.71