EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWTSX:

19 Aug 2025
LAST:

15.48

CHANGE:
 0.09		OPEN:
15.48		HIGH:
15.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
15.57		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2515.4815.4815.4815.480
18 Aug 2515.5715.5715.5715.570
15 Aug 2515.5715.5715.5715.570
14 Aug 25109.26109.26109.26109.260
13 Aug 25109.39109.39109.39109.390
12 Aug 25108.89108.89108.89108.890
11 Aug 25107.52107.52107.52107.520
08 Aug 25107.79107.79107.79107.790
07 Aug 25107.07107.07107.07107.070
06 Aug 25107.15107.15107.15107.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:53.05
MA20:93.79
MA50:99.90
MA200:98.97
RSI14:4.79
WPR14:-100.00
MTM14:-91.61
ROC14:-0.86
Week High:109.39
Week Low:15.48
Month High:109.39
Month Low:15.48
Volatility:5.20