SWSSXSchwab Small-Cap Index Fund-Select Shares06/23/2025
LAST:

 34.39		CHANGE:
 0.38		OPEN:
34.39		HIGH:
34.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
34.01		LOW:
34.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.3934.3934.3934.3900
06/20/2534.0134.0134.0134.0100
06/19/2534.0734.0734.0734.0700
06/18/2534.0734.0734.0734.0700
06/17/2533.8933.8933.8933.8900
06/16/2534.2534.2534.2534.2500
06/13/2533.8633.8633.8633.8600
06/12/2534.4934.4934.4934.4900
06/11/2534.6234.6234.6234.6200
06/10/2534.7534.7534.7534.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.31 - 39.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06