SWPPXSchwab S&P 500 Index Fund- Select Shares06/23/2025
LAST:

 93.06		CHANGE:
 0.88		OPEN:
93.06		HIGH:
93.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
92.18		LOW:
93.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2592.3792.3792.3792.3700
06/17/2592.4092.4092.4092.4000
06/16/2593.1793.1793.1793.1700
06/13/2593.3393.3393.3393.3300
06/12/2593.3393.3393.3393.3300
06/11/2592.9892.9892.9892.9800
06/10/2593.2393.2393.2393.2300
06/09/2592.7292.7292.7292.7200
06/06/2592.6392.6392.6392.6300
06/05/2591.6791.6791.6791.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06