SWMIXSchwab International Opportunities Fund06/23/2025
LAST:

 22.94		CHANGE:
 0.17		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
22.77		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2522.9422.9422.9422.9400
06/20/2522.7722.7722.7722.7700
06/19/2522.9522.9522.9522.9500
06/18/2522.9522.9522.9522.9500
06/17/2522.9322.9322.9322.9300
06/16/2523.2323.2323.2323.2300
06/13/2523.0623.0623.0623.0600
06/12/2523.4023.4023.4023.4000
06/11/2523.2523.2523.2523.2500
06/10/2523.2423.2423.2423.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06