SWLGXSchwab U.S. Large-Cap Growth Index Fund06/23/2025
LAST:

 121.2		CHANGE:
 1.30		OPEN:
121.2		HIGH:
121.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
119.9		LOW:
121.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25121.2121.2121.2121.200
06/20/25119.9119.9119.9119.900
06/19/25120.5120.5120.5120.500
06/18/25120.5120.5120.5120.500
06/17/25120.7120.7120.7120.700
06/16/25121.8121.8121.8121.800
06/13/25120.3120.3120.3120.300
06/12/25121.8121.8121.8121.800
06/11/25121.3121.3121.3121.300
06/10/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 123.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06