SWISXSchwab International Index Fund - Select Shares06/23/2025
LAST:

 26.46		CHANGE:
 0.20		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
26.26		LOW:
26.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2526.4626.4626.4626.4600
06/20/2526.2626.2626.2626.2600
06/19/2526.4726.4726.4726.4700
06/18/2526.4726.4726.4726.4700
06/17/2526.4326.4326.4326.4300
06/16/2526.8126.8126.8126.8100
06/13/2526.6826.6826.6826.6800
06/12/2527.0727.0727.0727.0700
06/11/2526.8426.8426.8426.8400
06/10/2526.8826.8826.8826.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06