EODData

USMF, SWHYX: Schwab Opportunistic Municipal Bond Fund

16 Jan 2026
LAST:

8.920

CHANGE:
 0.01
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.910
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9208.9208.9208.9200
15 Jan 268.9108.9108.9108.9100
14 Jan 268.9108.9108.9108.9100
13 Jan 268.9008.9008.9008.9000
12 Jan 268.9008.9008.9008.9000
09 Jan 268.9008.9008.9008.9000
08 Jan 268.9008.9008.9008.9000
07 Jan 268.9008.9008.9008.9000
06 Jan 268.8808.8808.8808.8800
05 Jan 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.1%
MA10:8.900.2%
MA20:8.870.5%
MA50:8.870.5%
MA100:8.831.0%
MA200:8.722.2%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.920.0%
Week Low:8.900.2%
Month High:8.920.0%
Month Low:8.832.2%
Year High:9.051.5%
Year Low:8.425.9%
Volatility:0.27