SWHCXPrincipal Fds Inc. Strategic Asset Mgmt Strateg06/23/2025
LAST:

 19.80		CHANGE:
 0.16		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
19.64		LOW:
19.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.8019.8019.8019.8000
06/20/2519.6419.6419.6419.6400
06/19/2519.6919.6919.6919.6900
06/18/2519.6919.6919.6919.6900
06/17/2519.7119.7119.7119.7100
06/16/2519.8719.8719.8719.8700
06/13/2519.7219.7219.7219.7200
06/12/2519.9719.9719.9719.9700
06/11/2519.8919.8919.8919.8900
06/10/2519.9119.9119.9119.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06