SWEGXSchwab Markettrack All Equity Portfolio06/23/2025
LAST:

 24.74		CHANGE:
 0.20		OPEN:
24.74		HIGH:
24.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
24.54		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.7424.7424.7424.7400
06/20/2524.5424.5424.5424.5400
06/19/2524.6324.6324.6324.6300
06/18/2524.6324.6324.6324.6300
06/17/2524.6024.6024.6024.6000
06/16/2524.8424.8424.8424.8400
06/13/2524.6424.6424.6424.6400
06/12/2524.9424.9424.9424.9400
06/11/2524.8424.8424.8424.8400
06/10/2524.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06