EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWEGX:

25 Aug 2025
LAST:

26.47

CHANGE:
 0.20		OPEN:
26.47		HIGH:
26.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
26.67		LOW:
26.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2526.4726.4726.4726.470
22 Aug 2526.6726.6726.6726.670
21 Aug 2526.1926.1926.1926.190
20 Aug 2526.2626.2626.2626.260
19 Aug 2526.2826.2826.2826.280
18 Aug 2526.3526.3526.3526.350
15 Aug 2526.3626.3626.3626.360
14 Aug 2526.3726.3726.3726.370
13 Aug 2526.4426.4426.4426.440
12 Aug 2526.2726.2726.2726.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.37
MA10:26.37
MA20:26.05
MA50:25.67
MA100:24.58
MA200:24.50
STO9:58.33
STO14:77.53
RSI14:72.04
WPR14:-22.47
MTM14:0.69
ROC14:0.03
ATR:0.13
Week High:26.67
Week Low:26.19
Month High:26.67
Month Low:25.31
Year High:26.67
Year Low:20.55
Volatility:5.04