USMF, SWASX End of Day and Historical Stock Data [Schwab Global Real Estate Fund Select Shs]

04 Jun 2026

LAST: 7.130	CHANGE: 0.07	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.99	PREV: 7.060	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.130	7.130	7.130	7.130
03 Jun 26	7.060	7.060	7.060	7.060
02 Jun 26	7.110	7.110	7.110	7.110
01 Jun 26	7.100	7.100	7.100	7.100
29 May 26	7.220	7.220	7.220	7.220
28 May 26	7.240	7.240	7.240	7.240
27 May 26	7.260	7.260	7.260	7.260
26 May 26	7.300	7.300	7.300	7.300
22 May 26	7.250	7.250	7.250	7.250
21 May 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130