USMF, SWASX End of Day and Historical Stock Data [Schwab Global Real Estate Fund Select Shs]

12 Dec 2025

LAST: 6.760	CHANGE: 0.02	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.30	PREV: 6.740	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	6.760	6.760	6.760	6.760
11 Dec 25	6.740	6.740	6.740	6.740
10 Dec 25	6.730	6.730	6.730	6.730
09 Dec 25	6.700	6.700	6.700	6.700
08 Dec 25	6.690	6.690	6.690	6.690
05 Dec 25	6.750	6.750	6.750	6.750
04 Dec 25	6.760	6.760	6.760	6.760
03 Dec 25	6.790	6.790	6.790	6.790
02 Dec 25	6.790	6.790	6.790	6.790
01 Dec 25	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760