USMF, SWASX End of Day and Historical Stock Data [Schwab Global Real Estate Fund Select Shs]

02 Mar 2026

LAST: 7.500	CHANGE: 0.03	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.40	PREV: 7.530	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.500	7.500	7.500	7.500
27 Feb 26	7.530	7.530	7.530	7.530
26 Feb 26	7.530	7.530	7.530	7.530
25 Feb 26	7.500	7.500	7.500	7.500
24 Feb 26	7.480	7.480	7.480	7.480
23 Feb 26	7.460	7.460	7.460	7.460
20 Feb 26	7.450	7.450	7.450	7.450
19 Feb 26	7.400	7.400	7.400	7.400
18 Feb 26	7.410	7.410	7.410	7.410
17 Feb 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500