EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWAGX:

21 Aug 2025
LAST:

8.920

CHANGE:
 0.02		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.940		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9208.9208.9208.9200
20 Aug 258.9408.9408.9408.9400
19 Aug 258.9408.9408.9408.9400
18 Aug 258.9208.9208.9208.9200
15 Aug 258.9308.9308.9308.9300
14 Aug 258.9508.9508.9508.9500
13 Aug 258.9708.9708.9708.9700
12 Aug 258.9408.9408.9408.9400
11 Aug 258.9408.9408.9408.9400
08 Aug 258.9408.9408.9408.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.93
MA20:8.93
MA50:8.90
MA200:8.86
STO9:26.67
RSI14:37.50
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
Week High:8.95
Week Low:8.92
Month High:8.97
Month Low:8.87
Volatility:2.74