EODData

MEMBERSHIP REGISTER LOG IN

USMF, SVXYX: Smead International Value Fund Class Y Shares

26 Jun 2025
LAST:

64.60

CHANGE:
 0.56		OPEN:
64.60		HIGH:
64.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
64.04		LOW:
64.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2569.6469.6469.6469.640
19 Aug 2569.4069.4069.4069.400
18 Aug 2569.4069.4069.4069.400
15 Aug 2569.5869.5869.5869.580
14 Aug 2569.7669.7669.7669.760
13 Aug 2569.5269.5269.5269.520
12 Aug 2569.0369.0369.0369.030
11 Aug 2568.1568.1568.1568.150
08 Aug 2568.5668.5668.5668.560
07 Aug 2568.0868.0868.0868.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.