EODData

MEMBERSHIP REGISTER LOG IN

USMF, SVXFX: Smead International Value Fund Class I1 Shares

26 Jun 2025
LAST:

63.83

CHANGE:
 0.55		OPEN:
63.83		HIGH:
63.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
63.28		LOW:
63.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2569.2169.2169.2169.210
20 Aug 2568.7968.7968.7968.790
19 Aug 2568.5668.5668.5668.560
18 Aug 2568.5668.5668.5668.560
15 Aug 2568.7468.7468.7468.740
14 Aug 2568.9268.9268.9268.920
13 Aug 2568.6868.6868.6868.680
12 Aug 2568.2068.2068.2068.200
11 Aug 2567.3367.3367.3367.330
08 Aug 2567.7367.7367.7367.730
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.