SVTAXSei Global Managed Volatility Fund Class F06/23/2025
LAST:

 11.03		CHANGE:
 0.09		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
10.94		LOW:
11.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2511.0311.0311.0311.0300
06/20/2510.9410.9410.9410.9400
06/19/2510.9610.9610.9610.9600
06/18/2510.9610.9610.9610.9600
06/17/2510.9910.9910.9910.9900
06/16/2511.0611.0611.0611.0600
06/13/2511.0311.0311.0311.0300
06/12/2511.1411.1411.1411.1400
06/11/2511.0711.0711.0711.0700
06/10/2511.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06