SVSPXSSGA S&P 500 Index Fd06/23/2025
LAST:

 263.5		CHANGE:
 1.75		OPEN:
263.5		HIGH:
263.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
261.8		LOW:
263.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25263.5263.5263.5263.500
06/20/25261.8261.8261.8261.800
06/19/25262.3262.3262.3262.300
06/18/25262.3262.3262.3262.300
06/17/25262.4262.4262.4262.400
06/16/25264.6264.6264.6264.600
06/13/25262.1262.1262.1262.100
06/12/25265.0265.0265.0265.000
06/11/25264.0264.0264.0264.000
06/10/25264.8264.8264.8264.800
FUNDAMENTALS
Sector:
Industry:
52wk range:217.96 - 288.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06