EODData

MEMBERSHIP REGISTER LOG IN

USMF, SVPIX: Small-Cap Value Profund Investor Class

26 Jun 2025
LAST:

100.9

CHANGE:
 1.55		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.56		PREV:
99.4		LOW:
100.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25110.0110.0110.0110.00
25 Aug 25109.9109.9109.9109.90
22 Aug 25110.7110.7110.7110.70
21 Aug 25106.2106.2106.2106.20
20 Aug 25106.5106.5106.5106.50
19 Aug 25107.2107.2107.2107.20
18 Aug 25106.7106.7106.7106.70
15 Aug 25106.7106.7106.7106.70
14 Aug 25107.4107.4107.4107.40
13 Aug 25108.7108.7108.7108.70
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download