SVFYXSmead Value Fund - Class Y06/23/2025
LAST:

 74.59		CHANGE:
 0.49		OPEN:
74.59		HIGH:
74.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
75.08		LOW:
74.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2574.5974.5974.5974.5900
06/20/2575.0875.0875.0875.0800
06/19/2574.7674.7674.7674.7600
06/18/2574.7674.7674.7674.7600
06/17/2574.7574.7574.7574.7500
06/16/2575.4575.4575.4575.4500
06/13/2575.3175.3175.3175.3100
06/12/2575.7075.7075.7075.7000
06/11/2575.4775.4775.4775.4700
06/10/2575.6875.6875.6875.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.59 - 86.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06