USMF, SVFKX End of Day and Historical Stock Data [Smead Value Fund

20 Aug 2025

LAST: 80.94	CHANGE: 0.53	OPEN: 80.94	HIGH: 80.94	ASK: 0.00	VOLUME: 0
LAST: 80.94	CHG(%): 0.65	PREV: 81.47	LOW: 80.94	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	80.94	80.94	80.94	80.94
19 Aug 25	81.47	81.47	81.47	81.47
18 Aug 25	81.11	81.11	81.11	81.11
15 Aug 25	81.29	81.29	81.29	81.29
14 Aug 25	81.13	81.13	81.13	81.13
13 Aug 25	81.41	81.41	81.41	81.41
12 Aug 25	79.86	79.86	79.86	79.86
11 Aug 25	78.21	78.21	78.21	78.21
08 Aug 25	78.69	78.69	78.69	78.69
07 Aug 25	78.05	78.05	78.05	78.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.27 - 87.50

80.94