SVFKXSmead Value Fund - Class R206/23/2025
LAST:

 75.27		CHANGE:
 0.50		OPEN:
75.27		HIGH:
75.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
75.77		LOW:
75.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2575.2775.2775.2775.2700
06/20/2575.7775.7775.7775.7700
06/19/2575.4575.4575.4575.4500
06/18/2575.4575.4575.4575.4500
06/17/2575.4475.4475.4475.4400
06/16/2576.1676.1676.1676.1600
06/13/2576.0276.0276.0276.0200
06/12/2576.4176.4176.4176.4100
06/11/2576.1876.1876.1876.1800
06/10/2576.3976.3976.3976.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:65.27 - 87.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06