SVFFXSmead Value Fund - Class I106/23/2025
LAST:

 74.43		CHANGE:
 0.50		OPEN:
74.43		HIGH:
74.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
74.93		LOW:
74.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2574.4374.4374.4374.4300
06/20/2574.9374.9374.9374.9300
06/19/2574.6174.6174.6174.6100
06/18/2574.6174.6174.6174.6100
06/17/2574.5974.5974.5974.5900
06/16/2575.3075.3075.3075.3000
06/13/2575.1675.1675.1675.1600
06/12/2575.5475.5475.5475.5400
06/11/2575.3275.3275.3275.3200
06/10/2575.5375.5375.5375.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.48 - 86.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06