SVFDXSmead Value Fund - Class R106/23/2025
LAST:

 72.44		CHANGE:
 0.48		OPEN:
72.44		HIGH:
72.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
72.92		LOW:
72.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2572.4472.4472.4472.4400
06/20/2572.9272.9272.9272.9200
06/19/2572.6272.6272.6272.6200
06/18/2572.6272.6272.6272.6200
06/17/2572.6172.6172.6172.6100
06/16/2573.2973.2973.2973.2900
06/13/2573.1673.1673.1673.1600
06/12/2573.5473.5473.5473.5400
06/11/2573.3273.3273.3273.3200
06/10/2573.5273.5273.5273.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:62.83 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06