SVFAXSmead Value Fund - Class A Shares06/23/2025
LAST:

 73.66		CHANGE:
 0.49		OPEN:
73.66		HIGH:
73.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
74.15		LOW:
73.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2573.6673.6673.6673.6600
06/20/2574.1574.1574.1574.1500
06/19/2573.8473.8473.8473.8400
06/18/2573.8473.8473.8473.8400
06/17/2573.8373.8373.8373.8300
06/16/2574.5374.5374.5374.5300
06/13/2574.3974.3974.3974.3900
06/12/2574.7774.7774.7774.7700
06/11/2574.5474.5474.5474.5400
06/10/2574.7674.7674.7674.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:63.85 - 85.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06